Historical Prices

About

CEO
Mr. Timothy D. Cook
Sector
Technology
Industry
Consumer Electronics
Website
https://www.apple.com
Exchange
NASDAQ
Description
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
CIK0000320193
ISINUS0378331005
CUSIP037833100
AddressOne Apple Park Way HN
Phone(408) 996-1010
Country US
Employee150000
IPO Date1980-12-12

Sector Weightings

Country Weightings

Financial Statement

Earnings

Financial Summary

CIK0000320193
ExchangeNASDAQ
IndustryConsumer Electronics
SectorTechnology
CUSIP037833100
ISINUS0378331005
CountryUS
Price202.76
Beta1.259
Volume Avg.63.04M
Market Cap3.05T
Shares-
52-Week164.08-260.1
DCF144.75
ROE-
ROA-
Operating Margin-
Debt/Equity-
P/E29.09
P/B-
Websitehttps://www.apple.com

Upgrades and Downgrades

Rating Distribution
Buy 69Hold 34Sell 8
TheFly103 days agoJan 3, 2025
Outperform
Outperform
TheFly119 days agoDec 18, 2024
Outperform
Outperform
StreetInsider133 days agoDec 3, 2024
Outperform
Outperform
StreetInsider135 days agoDec 2, 2024
Neutral
Neutral
StreetInsider135 days agoDec 2, 2024
Hold
Hold
StreetInsider138 days agoNov 29, 2024
Outperform
Outperform
StreetInsider147 days agoNov 19, 2024
Underweight
Underweight
StreetInsider161 days agoNov 5, 2024
Outperform
Outperform
StreetInsider161 days agoNov 5, 2024
Outperform
Outperform
StreetInsider166 days agoNov 1, 2024
Hold
Hold
TheFly169 days agoOct 29, 2024
Underweight
Underweight
StreetInsider169 days agoOct 29, 2024
Neutral
Neutral
StreetInsider175 days agoOct 23, 2024
Neutral
Neutral
StreetInsider175 days agoOct 23, 2024
Outperform
Outperform
TheFly177 days agoOct 21, 2024
Buy
Buy
StreetInsider177 days agoOct 21, 2024
Hold
Hold
TheFly183 days agoOct 15, 2024
Overweight
Overweight
Benzinga183 days agoOct 14, 2024
Overweight
Overweight
StreetInsider186 days agoOct 11, 2024
Outperform
Outperform
Benzinga189 days agoOct 8, 2024
Negative
Neutral
TheFly191 days agoOct 7, 2024
Buy
Hold
TheFly197 days agoOct 1, 2024
Buy
Buy
Benzinga202 days agoSep 25, 2024
Buy
Buy
TheFly203 days agoSep 25, 2024
Neutral
Neutral
Benzinga204 days agoSep 24, 2024
Buy
Buy
StreetInsider205 days agoSep 23, 2024
Buy
Buy
StreetInsider205 days agoSep 23, 2024
Buy
Buy
StreetInsider205 days agoSep 23, 2024
Underweight
Underweight
Benzinga205 days agoSep 22, 2024
Outperform
Outperform
StreetInsider207 days agoSep 20, 2024
Outperform
Outperform
TheFly210 days agoSep 18, 2024
Overweight
Overweight
StreetInsider211 days agoSep 17, 2024
Buy
Buy
StreetInsider212 days agoSep 16, 2024
Negative
Negative
StreetInsider212 days agoSep 16, 2024
Neutral
Neutral
StreetInsider218 days agoSep 10, 2024
Buy
Buy
StreetInsider218 days agoSep 10, 2024
Outperform
Outperform
TheFly218 days agoSep 10, 2024
Sector Weight
Negative
Benzinga224 days agoSep 4, 2024
Cautious
Cautious
TheFly224 days agoSep 4, 2024
Neutral
Neutral
StreetInsider225 days agoSep 3, 2024
Outperform
Outperform
Benzinga229 days agoAug 30, 2024
Buy
Underperform
TheFly231 days agoAug 28, 2024
Strong Buy
Strong Buy
StreetInsider231 days agoAug 27, 2024
Buy
Buy
Benzinga232 days agoAug 27, 2024
Outperform
Outperform
TheFly232 days agoAug 27, 2024
Outperform
Outperform
TheFly232 days agoAug 27, 2024
Overweight
Overweight
TheFly232 days agoAug 27, 2024
Neutral
Neutral
TheFly232 days agoAug 27, 2024
Buy
Buy
TheFly232 days agoAug 27, 2024
Sector Weight
Sector Weight
Benzinga236 days agoAug 22, 2024
Outperform
Outperform
TheFly240 days agoAug 19, 2024
Neutral
Benzinga252 days agoAug 6, 2024
Buy
Buy
StreetInsider253 days agoAug 5, 2024
Buy
Buy
Benzinga257 days agoAug 2, 2024
Neutral
Neutral
TheFly257 days agoAug 2, 2024
Buy
Buy
Benzinga257 days agoAug 2, 2024
Outperform
Outperform
Benzinga259 days agoJul 30, 2024
Buy
Buy
TheFly261 days agoJul 29, 2024
Buy
Buy
TheFly264 days agoJul 26, 2024
Outperform
Outperform
Benzinga265 days agoJul 25, 2024
Buy
Buy
TheFly266 days agoJul 24, 2024
Underweight
Underweight
TheFly275 days agoJul 15, 2024
Hold
Buy
TheFly275 days agoJul 15, 2024
Overweight
Overweight
TheFly278 days agoJul 12, 2024
Neutral
Neutral
TheFly279 days agoJul 11, 2024
Outperform
Outperform
Benzinga280 days agoJul 9, 2024
Buy
Buy
TheFly281 days agoJul 9, 2024
Neutral
Neutral
Benzinga288 days agoJul 1, 2024
Buy
Buy
TheFly292 days agoJun 28, 2024
Outperform
Outperform
StreetInsider294 days agoJun 26, 2024
Neutral
Buy
StreetInsider295 days agoJun 25, 2024
Outperform
Outperform
TheFly299 days agoJun 21, 2024
Outperform
Outperform
Benzinga308 days agoJun 11, 2024
Mixed
TheFly308 days agoJun 11, 2024
Neutral
StreetInsider309 days agoJun 11, 2024
Sector Weight
Sector Weight
StreetInsider309 days agoJun 11, 2024
Buy
Buy
TheFly309 days agoJun 11, 2024
Buy
Outperform
TheFly309 days agoJun 11, 2024
Underweight
Underweight
StreetInsider310 days agoJun 10, 2024
Neutral
Neutral
StreetInsider314 days agoJun 6, 2024
Buy
Buy
StreetInsider315 days agoJun 5, 2024
Buy
Buy
TheFly316 days agoJun 4, 2024
Overweight
Overweight
TheFly321 days agoMay 29, 2024
Strong Buy
Strong Buy
StreetInsider323 days agoMay 28, 2024
Buy
Buy
Benzinga327 days agoMay 24, 2024
Outperform
Buy
TheFly327 days agoMay 23, 2024
Outperform
Outperform
StreetInsider330 days agoMay 20, 2024
Outperform
Outperform
StreetInsider331 days agoMay 20, 2024
Neutral
Neutral
Benzinga337 days agoMay 14, 2024
Buy
Buy
StreetInsider337 days agoMay 14, 2024
Sector Weight
Sector Weight
TheFly343 days agoMay 7, 2024
Buy
Hold
StreetInsider344 days agoMay 7, 2024
Buy
Buy
StreetInsider348 days agoMay 3, 2024
Buy
Buy
TheFly348 days agoMay 3, 2024
Underweight
Underweight
StreetInsider348 days agoMay 3, 2024
Underperform
Market Perform
Benzinga350 days agoMay 1, 2024
Outperform
Outperform
Benzinga352 days agoApr 29, 2024
Buy
Buy
StreetInsider352 days agoApr 29, 2024
Buy
Buy
StreetInsider352 days agoApr 29, 2024
Market Perform
Outperform
Benzinga358 days agoApr 23, 2024
Buy
Buy
StreetInsider359 days agoApr 22, 2024
Overweight
Overweight
StreetInsider364 days agoApr 17, 2024
Hold
TheFly365 days agoApr 16, 2024
Buy
Buy
StreetInsider365 days agoApr 16, 2024
Negative
Negative
StreetInsider365 days agoApr 15, 2024
Underperform
Underperform
StreetInsider372 days agoApr 9, 2024
Neutral
Neutral
StreetInsider380 days agoApr 1, 2024
Hold
Hold
Benzinga383 days agoMar 28, 2024
Underperform
Underperform
Benzinga389 days agoMar 22, 2024
Outperform
Outperform
Benzinga394 days agoMar 18, 2024
Buy
Buy
Benzinga394 days agoMar 18, 2024
Sector Weight
Sector Weight
Benzinga439 days agoFeb 2, 2024
Buy
Outperform
Benzinga440 days agoFeb 1, 2024
Overweight
Overweight
Benzinga442 days agoJan 30, 2024
Outperform
Outperform
Benzinga454 days agoJan 18, 2024
Negative
Buy
StreetInsider454 days agoJan 18, 2024
Neutral
Negative
Benzinga462 days agoJan 9, 2024
Neutral
Neutral
Benzinga485 days agoDec 18, 2023
Outperform
Outperform
Benzinga488 days agoDec 14, 2023
Buy
Buy
Benzinga509 days agoNov 24, 2023
Outperform
Outperform
Benzinga512 days agoNov 21, 2023
Sector Weight
Sector Weight
Benzinga530 days agoNov 3, 2023
Outperform
Outperform
Benzinga531 days agoNov 2, 2023
Outperform
Outperform
Benzinga532 days agoOct 31, 2023
Buy
Buy
Benzinga534 days agoOct 30, 2023
Sector Weight
Sector Weight
Benzinga546 days agoOct 18, 2023
Overweight
Overweight
Benzinga575 days agoSep 19, 2023
Buy
Buy
Benzinga582 days agoSep 12, 2023
Neutral
Neutral
Benzinga582 days agoSep 12, 2023
Outperform
Outperform
Benzinga586 days agoSep 8, 2023
Overweight
Overweight
Benzinga621 days agoAug 4, 2023
Equal-Weight
Equal-Weight
Benzinga622 days agoAug 3, 2023
Perform
Perform
Benzinga622 days agoAug 2, 2023
Outperform
Outperform
Benzinga625 days agoJul 31, 2023
Overweight
Overweight
Benzinga630 days agoJul 25, 2023
Buy
Buy
Benzinga632 days agoJul 24, 2023
Overweight
Overweight
Benzinga637 days agoJul 19, 2023
Neutral
Neutral
Benzinga639 days agoJul 17, 2023
Overweight
Overweight
Benzinga645 days agoJul 11, 2023
Overweight
Overweight
Benzinga645 days agoJul 11, 2023
Overweight
Overweight
Benzinga673 days agoJun 13, 2023
Buy
Neutral
Benzinga680 days agoJun 6, 2023
Overweight
Overweight
Benzinga681 days agoJun 5, 2023
Outperform
Outperform
Benzinga683 days agoJun 2, 2023
Overweight
Overweight
Benzinga686 days agoMay 31, 2023
Outperform
Outperform
Benzinga694 days agoMay 22, 2023
Buy
Hold
Benzinga705 days agoMay 11, 2023
Sell
Sell
Benzinga708 days agoMay 9, 2023
Positive
Positive
Benzinga712 days agoMay 5, 2023
Overweight
Overweight
Benzinga713 days agoMay 4, 2023
Overweight
Overweight
Benzinga713 days agoMay 4, 2023
Buy
Buy
Benzinga715 days agoMay 2, 2023
Outperform
Outperform
Benzinga716 days agoMay 1, 2023
Neutral
Neutral
Benzinga722 days agoApr 24, 2023
Overweight
Overweight
Benzinga728 days agoApr 19, 2023
Overweight
Overweight
Benzinga733 days agoApr 13, 2023
Buy
Buy
Benzinga734 days agoApr 13, 2023
Outperform
Outperform
Benzinga742 days agoApr 5, 2023
Neutral
Neutral
Benzinga744 days agoApr 2, 2023
Outperform
Outperform
Benzinga768 days agoMar 10, 2023
Buy
Buy
Benzinga770 days agoMar 8, 2023
Outperform
Outperform
Benzinga797 days agoFeb 9, 2023
Sell
Sell
Benzinga803 days agoFeb 3, 2023
Buy
Buy
Benzinga803 days agoFeb 3, 2023
Outperform
Outperform
Benzinga803 days agoFeb 3, 2023
Outperform
Outperform
Benzinga804 days agoFeb 2, 2023
Buy
Buy
Benzinga826 days agoJan 11, 2023
Overweight
Overweight
Benzinga826 days agoJan 11, 2023
Overweight
Overweight
Benzinga827 days agoJan 10, 2023
Neutral
Neutral
TheFly828 days agoJan 9, 2023
Market Perform
Market Perform
Benzinga828 days agoJan 9, 2023
Overweight
Overweight
Benzinga832 days agoJan 5, 2023
Buy
Buy
Benzinga833 days agoJan 4, 2023
Outperform
Outperform
Benzinga834 days agoJan 3, 2023
Neutral
Benzinga839 days agoDec 29, 2022
Overweight
Overweight
Benzinga845 days agoDec 22, 2022
Buy
Buy
Benzinga846 days agoDec 21, 2022
Buy
Buy
Benzinga848 days agoDec 20, 2022
Overweight
Overweight
Benzinga861 days agoDec 7, 2022
Overweight
Overweight
Benzinga870 days agoNov 28, 2022
Outperform
Outperform
Benzinga875 days agoNov 23, 2022
Buy
Buy
Benzinga883 days agoNov 15, 2022
Buy
Buy
Benzinga883 days agoNov 15, 2022
Outperform
Outperform
Benzinga887 days agoNov 11, 2022
Buy
Buy
Pulse 2.0889 days agoNov 9, 2022
Market Perform
Market Perform
Benzinga901 days agoOct 28, 2022
Buy
Buy
Benzinga911 days agoOct 18, 2022
Outperform
Outperform
Investing916 days agoOct 13, 2022
Buy
Buy
Investing917 days agoOct 12, 2022
Buy
Buy
Benzinga918 days agoOct 11, 2022
Overweight
Overweight
Investing922 days agoOct 7, 2022
Buy
Buy
Investing923 days agoOct 6, 2022
Buy
Buy
Investing923 days agoOct 6, 2022
Buy
Buy
Benzinga924 days agoOct 4, 2022
Strong Buy
Strong Buy
Investing929 days agoSep 29, 2022
Buy
StreetInsider929 days agoSep 29, 2022
Outperform
Benzinga930 days agoSep 29, 2022
Buy
Neutral
Investing930 days agoSep 29, 2022
Neutral
Buy
Investing931 days agoSep 28, 2022
Buy
Buy
Investing931 days agoSep 28, 2022
Overweight
Investing937 days agoSep 22, 2022
Outperform
Mixed
Benzinga938 days agoSep 21, 2022
Overweight
Overweight
Benzinga939 days agoSep 20, 2022
Outperform
Outperform
Benzinga943 days agoSep 15, 2022
Overweight
Overweight
Benzinga951 days agoSep 8, 2022
Outperform
Outperform
Investing951 days agoSep 7, 2022
Hold
Hold
Investing968 days agoAug 22, 2022
Outperform
Outperform
Benzinga971 days agoAug 19, 2022
Overweight
Overweight
Investing973 days agoAug 17, 2022
Outperform
Positive
Benzinga973 days agoAug 17, 2022
Neutral
Outperform
Investing987 days agoAug 3, 2022
Overweight
Overweight
Benzinga992 days agoJul 29, 2022
Underweight
Underweight
Benzinga992 days agoJul 29, 2022
Outperform
Outperform
Benzinga992 days agoJul 29, 2022
Outperform
Outperform
Investing996 days agoJul 25, 2022
Buy
Buy
Investing1001 days agoJul 20, 2022
Overweight
Overweight
Pulse 2.01001 days agoJul 19, 2022
Outperform
Outperform
Benzinga1008 days agoJul 13, 2022
Equal-Weight
Equal-Weight
Investing1008 days agoJul 13, 2022
Buy
Buy
Pulse 2.01008 days agoJul 12, 2022
Overweight
Overweight
Investing1009 days agoJul 12, 2022
Buy
Buy
Pulse 2.01010 days agoJul 11, 2022
Strong Buy
Strong Buy
Investing1021 days agoJun 29, 2022
Negative
Negative
Benzinga1022 days agoJun 29, 2022
Outperform
Outperform
TheFly1023 days agoJun 28, 2022
Outperform
Outperform
Investing1024 days agoJun 27, 2022
Market Perform
Market Perform
Pulse 2.01030 days agoJun 20, 2022
Overweight
Overweight
Investing1037 days agoJun 14, 2022
Neutral
Outperform
Benzinga1037 days agoJun 14, 2022
Buy
Buy
Pulse 2.01038 days agoJun 12, 2022
Buy
Buy
Benzinga1041 days agoJun 10, 2022
Buy
Buy
Pulse 2.01044 days agoJun 6, 2022
Outperform
Outperform
Investing1047 days agoJun 3, 2022
Overweight
Neutral
Pulse 2.01055 days agoMay 26, 2022
Overweight
Overweight
Investing1058 days agoMay 24, 2022
Buy
Buy
Pulse 2.01058 days agoMay 23, 2022
Buy
Buy
Investing1062 days agoMay 20, 2022
Outperform
Outperform
Benzinga1064 days agoMay 17, 2022
Buy
Buy
Benzinga1065 days agoMay 17, 2022
Overweight
Overweight
Investing1070 days agoMay 11, 2022
Outperform
Outperform
Investing1072 days agoMay 10, 2022
Hold
Hold
Pulse 2.01082 days agoApr 30, 2022
Outperform
Outperform
Benzinga1083 days agoApr 29, 2022
Neutral
Neutral
Benzinga1083 days agoApr 29, 2022
Buy
Buy
Benzinga1083 days agoApr 29, 2022
Overweight
Overweight
TipRanks Contributor1083 days agoApr 29, 2022
Buy
Buy
Investing1083 days agoApr 28, 2022
Buy
Buy
Pulse 2.01086 days agoApr 26, 2022
Overweight
Overweight
Pulse 2.01086 days agoApr 25, 2022
Overweight
Overweight
Pulse 2.01091 days agoApr 21, 2022
Buy
Buy
Pulse 2.01099 days agoApr 13, 2022
Overweight
Overweight
Pulse 2.01103 days agoApr 9, 2022
Outperform
Outperform
Pulse 2.01108 days agoApr 4, 2022
Buy
Buy
Pulse 2.01128 days agoMar 15, 2022
Overweight
Overweight
Pulse 2.01132 days agoMar 11, 2022
Equal-Weight
Equal-Weight
Benzinga1153 days agoFeb 17, 2022
Buy
Buy
Pulse 2.01159 days agoFeb 12, 2022
Overweight
Overweight
Pulse 2.01166 days agoFeb 5, 2022
Buy
Buy
Pulse 2.01172 days agoJan 30, 2022
Outperform
Outperform
Barrons1174 days agoJan 28, 2022
Sell
Hold
Pulse 2.01181 days agoJan 21, 2022
Overweight
Overweight
Pulse 2.01188 days agoJan 14, 2022
Overweight
Overweight
Pulse 2.01226 days agoDec 7, 2021
Overweight
Overweight
Pulse 2.01235 days agoNov 28, 2021
Outperform
Outperform
Pulse 2.01238 days agoNov 25, 2021
Buy
Buy
Pulse 2.01297 days agoSep 27, 2021
Strong Buy
Strong Buy
Pulse 2.01311 days agoSep 13, 2021
Outperform
Outperform
Pulse 2.01319 days agoSep 5, 2021
Peer Perform
Pulse 2.01394 days agoJun 22, 2021
Outperform
Outperform
SeekingAlpha1419 days agoMay 28, 2021
Sell
Pulse 2.01439 days agoMay 8, 2021
Outperform
Outperform
Pulse 2.01453 days agoApr 24, 2021
Outperform
Outperform
Pulse 2.01468 days agoApr 9, 2021
Buy
Buy
Pulse 2.01471 days agoApr 6, 2021
Overweight
Overweight
Pulse 2.01472 days agoApr 5, 2021
Sell
Sell
Pulse 2.01549 days agoJan 18, 2021
Buy
Buy
Pulse 2.01555 days agoJan 12, 2021
Overweight
Overweight
Pulse 2.01561 days agoJan 6, 2021
Neutral
Neutral
Pulse 2.01587 days agoDec 11, 2020
Outperform
Outperform
Pulse 2.01598 days agoNov 30, 2020
Buy
Pulse 2.01618 days agoNov 10, 2020
Outperform
Outperform
Pulse 2.01627 days agoNov 1, 2020
Outperform
Outperform
Pulse 2.01633 days agoOct 26, 2020
Overweight
Overweight
TheFly99 days agoJan 7, 2025
Neutral
Sell
TheFly97 days agoJan 9, 2025
Underweight
Underweight

Latest News